시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	1,237	12	+ 0.98%	15,762	19
13:38	1,237	12	+ 0.98%	15,761	19
13:37	1,237	12	+ 0.98%	15,760	19
13:31	1,237	12	+ 0.98%	15,335	19
13:25	1,237	12	+ 0.98%	15,334	19
13:14	1,234	9	+ 0.74%	15,333	19
13:12	1,234	9	+ 0.74%	15,331	19
13:10	1,233	8	+ 0.65%	15,330	19
13:09	1,236	11	+ 0.90%	15,098	19
13:07	1,237	12	+ 0.98%	14,798	18