시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	1,245	20	+ 1.63%	21,280	26
14:18	1,235	10	+ 0.82%	21,279	26
14:17	1,237	12	+ 0.98%	20,280	25
14:16	1,247	22	+ 1.80%	20,220	25
14:15	1,234	9	+ 0.74%	20,217	25
14:02	1,248	23	+ 1.88%	19,521	24
14:00	1,245	20	+ 1.63%	18,476	23
13:59	1,244	19	+ 1.55%	17,364	21
13:52	1,235	10	+ 0.82%	16,764	21
13:50	1,240	15	+ 1.22%	16,762	21