시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,232	7	+ 0.57%	23,796	29
15:02	1,237	12	+ 0.98%	23,381	29
15:00	1,236	11	+ 0.90%	23,380	29
14:59	1,237	12	+ 0.98%	23,007	28
14:50	1,244	19	+ 1.55%	22,655	28
14:48	1,245	20	+ 1.63%	22,575	28
14:42	1,245	20	+ 1.63%	22,574	28
14:38	1,244	19	+ 1.55%	21,879	27
14:32	1,244	19	+ 1.55%	21,679	27
14:31	1,236	11	+ 0.90%	21,678	27