시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	17,690	510	+ 2.97%	315,412	5,496
13:59	17,690	510	+ 2.97%	314,473	5,479
13:58	17,680	500	+ 2.91%	314,272	5,476
13:57	17,690	510	+ 2.97%	312,025	5,436
13:56	17,690	510	+ 2.97%	311,523	5,427
13:55	17,680	500	+ 2.91%	311,127	5,420
13:54	17,680	500	+ 2.91%	310,347	5,406
13:53	17,670	490	+ 2.85%	309,799	5,397
13:52	17,650	470	+ 2.74%	305,437	5,320
13:51	17,630	450	+ 2.62%	303,628	5,288