시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	17,770	590	+ 3.43%	332,181	5,793
14:09	17,740	560	+ 3.26%	325,056	5,667
14:08	17,730	550	+ 3.20%	323,635	5,642
14:07	17,730	550	+ 3.20%	321,650	5,606
14:06	17,720	540	+ 3.14%	320,859	5,592
14:05	17,720	540	+ 3.14%	320,548	5,587
14:04	17,710	530	+ 3.09%	319,686	5,572
14:03	17,700	520	+ 3.03%	318,929	5,558
14:02	17,700	520	+ 3.03%	318,281	5,547
14:01	17,700	520	+ 3.03%	317,313	5,530