시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	17,800	620	+ 3.61%	349,984	6,110
14:19	17,810	630	+ 3.67%	348,618	6,086
14:18	17,790	610	+ 3.55%	347,812	6,072
14:17	17,810	630	+ 3.67%	346,621	6,051
14:16	17,810	630	+ 3.67%	344,113	6,006
14:15	17,810	630	+ 3.67%	343,146	5,989
14:14	17,830	650	+ 3.78%	341,336	5,956
14:13	17,840	660	+ 3.84%	339,272	5,920
14:12	17,820	640	+ 3.73%	338,474	5,905
14:11	17,800	620	+ 3.61%	334,729	5,839