시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	17,790	610	+ 3.55%	355,648	6,211
14:29	17,780	600	+ 3.49%	355,462	6,208
14:28	17,790	610	+ 3.55%	354,697	6,194
14:27	17,760	580	+ 3.38%	353,814	6,178
14:26	17,760	580	+ 3.38%	352,958	6,163
14:25	17,755	575	+ 3.35%	352,524	6,156
14:24	17,770	590	+ 3.43%	351,867	6,144
14:23	17,780	600	+ 3.49%	351,159	6,131
14:22	17,790	610	+ 3.55%	350,951	6,128
14:21	17,790	610	+ 3.55%	350,333	6,117