시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	17,830	650	+ 3.78%	364,347	6,366
14:39	17,830	650	+ 3.78%	363,476	6,351
14:38	17,840	660	+ 3.84%	362,181	6,327
14:37	17,830	650	+ 3.78%	361,347	6,313
14:36	17,830	650	+ 3.78%	361,081	6,308
14:35	17,810	630	+ 3.67%	358,427	6,261
14:34	17,800	620	+ 3.61%	358,293	6,258
14:33	17,810	630	+ 3.67%	357,916	6,251
14:32	17,810	630	+ 3.67%	357,240	6,239
14:31	17,800	620	+ 3.61%	355,681	6,212