시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	17,800	620	+ 3.61%	374,091	6,540
14:49	17,800	620	+ 3.61%	373,531	6,530
14:48	17,790	610	+ 3.55%	372,170	6,505
14:47	17,790	610	+ 3.55%	370,845	6,482
14:46	17,780	600	+ 3.49%	370,582	6,477
14:45	17,780	600	+ 3.49%	370,246	6,471
14:44	17,820	640	+ 3.73%	369,043	6,450
14:43	17,820	640	+ 3.73%	368,177	6,434
14:42	17,830	650	+ 3.78%	367,721	6,426
14:41	17,830	650	+ 3.78%	365,295	6,383