시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	17,080	100	- 0.58%	33,926	579
09:09	17,050	130	- 0.76%	32,070	548
09:08	17,070	110	- 0.64%	28,699	490
09:07	17,000	180	- 1.05%	26,829	458
09:06	17,000	180	- 1.05%	25,805	441
09:05	17,000	180	- 1.05%	23,067	394
09:04	17,010	170	- 0.99%	16,192	277
09:03	17,090	90	- 0.52%	13,028	223
09:02	17,090	90	- 0.52%	10,829	186
09:01	17,180	0	0.00%	4,801	83