시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	17,240	60	+ 0.35%	45,928	785
09:19	17,120	60	- 0.35%	41,246	704
09:18	17,100	80	- 0.47%	40,449	691
09:17	17,090	90	- 0.52%	40,258	687
09:16	17,050	130	- 0.76%	39,707	678
09:15	17,050	130	- 0.76%	37,874	647
09:14	17,045	135	- 0.79%	36,746	628
09:13	17,050	130	- 0.76%	36,735	627
09:12	17,030	150	- 0.87%	36,345	621
09:11	17,120	60	- 0.35%	35,645	609