시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	17,180	0	0.00%	54,962	940
09:29	17,170	10	- 0.06%	54,453	931
09:28	17,170	10	- 0.06%	54,203	927
09:27	17,160	20	- 0.12%	53,639	917
09:26	17,180	0	0.00%	52,905	905
09:25	17,170	10	- 0.06%	50,740	867
09:24	17,180	0	0.00%	49,897	853
09:23	17,160	20	- 0.12%	49,340	843
09:22	17,190	10	+ 0.06%	47,935	819
09:21	17,210	30	+ 0.18%	46,464	794