시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	17,430	250	+ 1.46%	96,057	1,654
09:39	17,500	320	+ 1.86%	92,995	1,601
09:38	17,490	310	+ 1.80%	86,140	1,481
09:37	17,400	220	+ 1.28%	77,469	1,329
09:36	17,370	190	+ 1.11%	72,656	1,246
09:35	17,320	140	+ 0.82%	66,711	1,143
09:34	17,250	70	+ 0.41%	61,972	1,061
09:33	17,240	60	+ 0.35%	61,063	1,045
09:32	17,230	50	+ 0.29%	58,724	1,005
09:31	17,210	30	+ 0.18%	57,568	985