시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	17,230	50	+ 0.29%	116,246	2,004
09:49	17,270	90	+ 0.52%	114,980	1,983
09:48	17,310	130	+ 0.76%	114,576	1,976
09:47	17,320	140	+ 0.82%	113,157	1,951
09:46	17,320	140	+ 0.82%	113,016	1,949
09:45	17,300	120	+ 0.70%	112,264	1,936
09:44	17,390	210	+ 1.22%	105,195	1,813
09:43	17,390	210	+ 1.22%	103,742	1,788
09:42	17,360	180	+ 1.05%	101,217	1,744
09:41	17,380	200	+ 1.16%	97,487	1,679