시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	17,340	160	+ 0.93%	122,924	2,120
09:59	17,350	170	+ 0.99%	122,425	2,111
09:58	17,350	170	+ 0.99%	122,070	2,105
09:57	17,350	170	+ 0.99%	121,715	2,099
09:56	17,330	150	+ 0.87%	121,533	2,096
09:55	17,330	150	+ 0.87%	121,387	2,093
09:54	17,280	100	+ 0.58%	119,822	2,066
09:53	17,270	90	+ 0.52%	119,470	2,060
09:52	17,260	80	+ 0.47%	118,251	2,039
09:51	17,250	70	+ 0.41%	117,159	2,020