시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	17,440	260	+ 1.51%	135,023	2,330
10:09	17,450	270	+ 1.57%	133,881	2,310
10:08	17,410	230	+ 1.34%	131,822	2,274
10:07	17,360	180	+ 1.05%	127,876	2,206
10:06	17,350	170	+ 0.99%	126,369	2,180
10:05	17,370	190	+ 1.11%	125,599	2,166
10:04	17,370	190	+ 1.11%	124,543	2,148
10:03	17,370	190	+ 1.11%	124,217	2,142
10:02	17,370	190	+ 1.11%	123,736	2,134
10:01	17,370	190	+ 1.11%	123,355	2,127