시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	17,320	140	+ 0.82%	140,870	2,432
10:19	17,350	170	+ 0.99%	139,954	2,416
10:18	17,380	200	+ 1.16%	137,949	2,381
10:17	17,380	200	+ 1.16%	137,931	2,381
10:16	17,390	210	+ 1.22%	137,441	2,372
10:15	17,400	220	+ 1.28%	137,395	2,372
10:14	17,410	230	+ 1.34%	135,993	2,347
10:13	17,410	230	+ 1.34%	135,826	2,344
10:12	17,440	260	+ 1.51%	135,380	2,337
10:11	17,440	260	+ 1.51%	135,144	2,332