시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	17,400	220	+ 1.28%	149,592	2,583
10:29	17,420	240	+ 1.40%	149,243	2,577
10:28	17,420	240	+ 1.40%	149,027	2,573
10:27	17,370	190	+ 1.11%	145,845	2,518
10:26	17,370	190	+ 1.11%	144,305	2,491
10:25	17,350	170	+ 0.99%	144,102	2,488
10:24	17,350	170	+ 0.99%	144,035	2,487
10:23	17,355	175	+ 1.02%	144,002	2,486
10:22	17,350	170	+ 0.99%	143,742	2,482
10:21	17,350	170	+ 0.99%	143,622	2,480