시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	17,880	700	+ 4.08%	394,052	6,896
14:59	17,900	720	+ 4.19%	392,740	6,873
14:58	17,900	720	+ 4.19%	391,529	6,851
14:57	17,890	710	+ 4.13%	390,625	6,835
14:56	17,910	730	+ 4.25%	389,052	6,807
14:55	17,850	670	+ 3.90%	382,372	6,687
14:54	17,810	630	+ 3.67%	376,316	6,579
14:53	17,820	640	+ 3.73%	375,700	6,568
14:52	17,800	620	+ 3.61%	375,204	6,559
14:51	17,800	620	+ 3.61%	374,974	6,555