시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	17,490	310	+ 1.80%	172,716	2,988
10:39	17,500	320	+ 1.86%	170,742	2,953
10:38	17,520	340	+ 1.98%	170,066	2,941
10:37	17,520	340	+ 1.98%	168,150	2,908
10:36	17,530	350	+ 2.04%	166,773	2,884
10:35	17,430	250	+ 1.46%	151,295	2,613
10:34	17,410	230	+ 1.34%	150,072	2,592
10:33	17,410	230	+ 1.34%	149,913	2,589
10:32	17,400	220	+ 1.28%	149,731	2,586
10:31	17,400	220	+ 1.28%	149,657	2,584