시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	17,570	390	+ 2.27%	192,910	3,342
10:49	17,580	400	+ 2.33%	191,682	3,320
10:48	17,570	390	+ 2.27%	188,877	3,271
10:47	17,520	340	+ 1.98%	183,999	3,185
10:46	17,530	350	+ 2.04%	182,832	3,165
10:45	17,540	360	+ 2.10%	182,099	3,152
10:44	17,530	350	+ 2.04%	178,399	3,087
10:43	17,490	310	+ 1.80%	174,842	3,025
10:42	17,490	310	+ 1.80%	174,426	3,017
10:41	17,500	320	+ 1.86%	174,371	3,016