시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	17,570	390	+ 2.27%	204,934	3,553
10:59	17,550	370	+ 2.15%	201,336	3,489
10:58	17,530	350	+ 2.04%	200,656	3,478
10:57	17,540	360	+ 2.10%	199,917	3,465
10:56	17,520	340	+ 1.98%	198,842	3,446
10:55	17,540	360	+ 2.10%	198,041	3,432
10:54	17,540	360	+ 2.10%	197,377	3,420
10:53	17,550	370	+ 2.15%	196,327	3,402
10:52	17,560	380	+ 2.21%	194,913	3,377
10:51	17,570	390	+ 2.27%	193,451	3,351