시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	17,570	390	+ 2.27%	217,472	3,773
11:09	17,580	400	+ 2.33%	216,991	3,765
11:08	17,580	400	+ 2.33%	216,617	3,758
11:07	17,560	380	+ 2.21%	216,083	3,749
11:06	17,540	360	+ 2.10%	215,485	3,738
11:05	17,580	400	+ 2.33%	212,705	3,689
11:04	17,570	390	+ 2.27%	212,373	3,684
11:03	17,560	380	+ 2.21%	210,661	3,653
11:02	17,600	420	+ 2.45%	209,882	3,640
11:01	17,560	380	+ 2.21%	205,620	3,565