시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	17,610	430	+ 2.50%	233,380	4,053
11:19	17,620	440	+ 2.56%	232,748	4,042
11:18	17,620	440	+ 2.56%	232,455	4,037
11:17	17,620	440	+ 2.56%	232,312	4,034
11:16	17,620	440	+ 2.56%	232,073	4,030
11:15	17,610	430	+ 2.50%	231,697	4,023
11:14	17,620	440	+ 2.56%	231,085	4,013
11:13	17,620	440	+ 2.56%	230,806	4,008
11:12	17,650	470	+ 2.74%	228,669	3,970
11:11	17,570	390	+ 2.27%	217,781	3,778