시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	17,570	390	+ 2.27%	236,482	4,108
11:29	17,570	390	+ 2.27%	236,251	4,104
11:28	17,580	400	+ 2.33%	235,711	4,094
11:27	17,580	400	+ 2.33%	235,657	4,093
11:26	17,580	400	+ 2.33%	235,512	4,091
11:25	17,570	390	+ 2.27%	235,292	4,087
11:24	17,570	390	+ 2.27%	234,926	4,080
11:23	17,570	390	+ 2.27%	234,833	4,079
11:22	17,590	410	+ 2.39%	234,242	4,068
11:21	17,610	430	+ 2.50%	233,555	4,056