시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	17,560	380	+ 2.21%	241,003	4,187
11:39	17,560	380	+ 2.21%	240,883	4,185
11:38	17,550	370	+ 2.15%	240,723	4,182
11:37	17,550	370	+ 2.15%	239,849	4,167
11:36	17,560	380	+ 2.21%	238,185	4,138
11:35	17,570	390	+ 2.27%	238,167	4,137
11:34	17,570	390	+ 2.27%	237,266	4,121
11:33	17,570	390	+ 2.27%	236,984	4,116
11:32	17,570	390	+ 2.27%	236,838	4,114
11:31	17,580	400	+ 2.33%	236,504	4,108