시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	17,580	400	+ 2.33%	243,948	4,239
11:49	17,580	400	+ 2.33%	243,724	4,235
11:48	17,580	400	+ 2.33%	243,705	4,234
11:47	17,580	400	+ 2.33%	243,014	4,222
11:46	17,570	390	+ 2.27%	242,888	4,220
11:45	17,550	370	+ 2.15%	241,652	4,198
11:44	17,550	370	+ 2.15%	241,566	4,197
11:43	17,550	370	+ 2.15%	241,495	4,196
11:42	17,550	370	+ 2.15%	241,179	4,190
11:41	17,560	380	+ 2.21%	241,131	4,189