시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	17,580	400	+ 2.33%	246,608	4,286
11:59	17,570	390	+ 2.27%	246,276	4,280
11:58	17,570	390	+ 2.27%	246,029	4,275
11:57	17,570	390	+ 2.27%	245,967	4,274
11:56	17,570	390	+ 2.27%	245,918	4,273
11:55	17,580	400	+ 2.33%	245,491	4,266
11:54	17,580	400	+ 2.33%	245,424	4,265
11:53	17,570	390	+ 2.27%	245,100	4,259
11:52	17,560	380	+ 2.21%	245,018	4,258
11:51	17,580	400	+ 2.33%	244,531	4,249