시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	17,560	380	+ 2.21%	249,007	4,328
12:09	17,570	390	+ 2.27%	248,732	4,323
12:08	17,570	390	+ 2.27%	248,197	4,313
12:07	17,570	390	+ 2.27%	248,047	4,311
12:06	17,570	390	+ 2.27%	247,878	4,308
12:05	17,570	390	+ 2.27%	247,720	4,305
12:04	17,580	400	+ 2.33%	247,215	4,296
12:03	17,580	400	+ 2.33%	246,984	4,292
12:02	17,570	390	+ 2.27%	246,851	4,290
12:01	17,570	390	+ 2.27%	246,788	4,289