시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	17,930	750	+ 4.37%	410,557	7,192
15:09	17,930	750	+ 4.37%	409,083	7,165
15:08	17,930	750	+ 4.37%	407,953	7,145
15:07	17,930	750	+ 4.37%	406,930	7,127
15:06	17,920	740	+ 4.31%	403,482	7,065
15:05	17,880	700	+ 4.08%	399,791	6,999
15:04	17,870	690	+ 4.02%	398,021	6,967
15:03	17,860	680	+ 3.96%	397,329	6,955
15:02	17,870	690	+ 4.02%	395,758	6,927
15:01	17,870	690	+ 4.02%	394,590	6,906