시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	17,570	390	+ 2.27%	254,577	4,425
12:19	17,570	390	+ 2.27%	253,938	4,414
12:18	17,570	390	+ 2.27%	253,362	4,404
12:17	17,570	390	+ 2.27%	253,244	4,402
12:16	17,570	390	+ 2.27%	250,544	4,355
12:15	17,570	390	+ 2.27%	250,408	4,352
12:14	17,570	390	+ 2.27%	250,131	4,347
12:13	17,560	380	+ 2.21%	250,024	4,346
12:12	17,570	390	+ 2.27%	249,374	4,334
12:11	17,570	390	+ 2.27%	249,077	4,329