시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	17,580	400	+ 2.33%	257,014	4,468
12:29	17,580	400	+ 2.33%	256,115	4,453
12:28	17,580	400	+ 2.33%	256,095	4,452
12:27	17,580	400	+ 2.33%	256,029	4,451
12:26	17,580	400	+ 2.33%	255,550	4,443
12:25	17,580	400	+ 2.33%	255,488	4,442
12:24	17,580	400	+ 2.33%	255,332	4,439
12:23	17,570	390	+ 2.27%	255,194	4,436
12:22	17,570	390	+ 2.27%	255,094	4,435
12:21	17,570	390	+ 2.27%	255,036	4,434