시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	17,540	360	+ 2.10%	265,336	4,615
12:39	17,550	370	+ 2.15%	265,219	4,612
12:38	17,560	380	+ 2.21%	264,618	4,602
12:37	17,575	395	+ 2.30%	263,677	4,585
12:36	17,570	390	+ 2.27%	263,528	4,583
12:35	17,580	400	+ 2.33%	262,563	4,566
12:34	17,570	390	+ 2.27%	260,390	4,528
12:33	17,580	400	+ 2.33%	259,007	4,503
12:32	17,580	400	+ 2.33%	257,122	4,470
12:31	17,580	400	+ 2.33%	257,067	4,469