시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	17,530	350	+ 2.04%	267,610	4,654
12:49	17,520	340	+ 1.98%	267,519	4,653
12:48	17,520	340	+ 1.98%	267,199	4,647
12:47	17,520	340	+ 1.98%	267,173	4,647
12:46	17,520	340	+ 1.98%	266,907	4,642
12:45	17,530	350	+ 2.04%	266,655	4,638
12:44	17,530	350	+ 2.04%	266,612	4,637
12:43	17,530	350	+ 2.04%	266,226	4,630
12:42	17,535	355	+ 2.07%	265,836	4,623
12:41	17,535	355	+ 2.07%	265,691	4,621