시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	17,510	330	+ 1.92%	270,762	4,710
12:59	17,510	330	+ 1.92%	270,297	4,701
12:58	17,510	330	+ 1.92%	270,012	4,696
12:57	17,510	330	+ 1.92%	269,992	4,696
12:56	17,510	330	+ 1.92%	269,263	4,683
12:55	17,520	340	+ 1.98%	269,034	4,679
12:54	17,520	340	+ 1.98%	268,866	4,676
12:53	17,520	340	+ 1.98%	268,844	4,676
12:52	17,530	350	+ 2.04%	268,200	4,665
12:51	17,530	350	+ 2.04%	267,756	4,657