시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	17,550	370	+ 2.15%	278,832	4,851
13:09	17,550	370	+ 2.15%	278,784	4,850
13:08	17,540	360	+ 2.10%	278,203	4,840
13:07	17,540	360	+ 2.10%	278,143	4,839
13:06	17,540	360	+ 2.10%	278,047	4,837
13:05	17,540	360	+ 2.10%	277,909	4,835
13:04	17,540	360	+ 2.10%	277,734	4,832
13:03	17,550	370	+ 2.15%	277,039	4,820
13:02	17,550	370	+ 2.15%	276,773	4,815
13:01	17,550	370	+ 2.15%	276,636	4,813