시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	17,540	360	+ 2.10%	281,647	4,900
13:19	17,530	350	+ 2.04%	280,833	4,886
13:18	17,530	350	+ 2.04%	280,760	4,885
13:17	17,530	350	+ 2.04%	280,493	4,880
13:16	17,530	350	+ 2.04%	280,084	4,873
13:15	17,530	350	+ 2.04%	279,823	4,868
13:14	17,540	360	+ 2.10%	279,480	4,862
13:13	17,550	370	+ 2.15%	279,380	4,861
13:12	17,540	360	+ 2.10%	279,361	4,860
13:11	17,540	360	+ 2.10%	279,203	4,858