시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	17,580	400	+ 2.33%	285,095	4,961
13:29	17,560	380	+ 2.21%	284,692	4,954
13:28	17,550	370	+ 2.15%	283,235	4,928
13:27	17,550	370	+ 2.15%	283,021	4,925
13:26	17,550	370	+ 2.15%	282,646	4,918
13:25	17,540	360	+ 2.10%	282,507	4,915
13:24	17,540	360	+ 2.10%	282,243	4,911
13:23	17,540	360	+ 2.10%	282,152	4,909
13:22	17,540	360	+ 2.10%	282,010	4,907
13:21	17,540	360	+ 2.10%	281,714	4,902