시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	17,660	480	+ 2.79%	296,753	5,166
13:39	17,650	470	+ 2.74%	296,517	5,162
13:38	17,650	470	+ 2.74%	294,941	5,134
13:37	17,650	470	+ 2.74%	294,315	5,123
13:36	17,640	460	+ 2.68%	292,312	5,088
13:35	17,640	460	+ 2.68%	292,062	5,084
13:34	17,610	430	+ 2.50%	289,040	5,030
13:33	17,610	430	+ 2.50%	287,527	5,004
13:32	17,610	430	+ 2.50%	287,219	4,998
13:31	17,610	430	+ 2.50%	286,846	4,992