시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	17,630	450	+ 2.62%	303,536	5,286
13:49	17,630	450	+ 2.62%	303,481	5,285
13:48	17,630	450	+ 2.62%	303,179	5,280
13:47	17,630	450	+ 2.62%	302,845	5,274
13:46	17,630	450	+ 2.62%	302,805	5,273
13:45	17,650	470	+ 2.74%	301,879	5,257
13:44	17,660	480	+ 2.79%	301,515	5,251
13:43	17,680	500	+ 2.91%	300,806	5,238
13:42	17,690	510	+ 2.97%	299,205	5,210
13:41	17,680	500	+ 2.91%	298,751	5,202