시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,910	730	+ 4.25%	438,377	7,690
15:19	17,910	730	+ 4.25%	428,091	7,505
15:18	17,900	720	+ 4.19%	426,631	7,479
15:17	17,910	730	+ 4.25%	425,649	7,462
15:16	17,900	720	+ 4.19%	423,484	7,423
15:15	17,860	680	+ 3.96%	420,244	7,365
15:14	17,900	720	+ 4.19%	418,023	7,325
15:13	17,900	720	+ 4.19%	416,495	7,298
15:12	17,900	720	+ 4.19%	415,065	7,272
15:11	17,900	720	+ 4.19%	414,166	7,256