시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	3,275	30	+ 0.92%	1,636	5
09:23	3,260	15	+ 0.46%	1,599	5
09:19	3,255	10	+ 0.31%	809	3
09:17	3,260	15	+ 0.46%	688	2
09:16	3,260	15	+ 0.46%	687	2
09:15	3,255	10	+ 0.31%	683	2
09:12	3,255	10	+ 0.31%	673	2
09:05	3,255	10	+ 0.31%	53	0
09:03	3,255	10	+ 0.31%	52	0
09:01	3,280	35	+ 1.08%	48	0