시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	3,285	40	+ 1.23%	4,562	15
09:35	3,285	40	+ 1.23%	3,941	13
09:34	3,260	15	+ 0.46%	3,931	13
09:33	3,290	45	+ 1.39%	3,879	13
09:32	3,265	20	+ 0.62%	3,828	13
09:31	3,285	40	+ 1.23%	3,739	12
09:30	3,290	45	+ 1.39%	3,561	12
09:29	3,290	45	+ 1.39%	3,518	11
09:28	3,280	35	+ 1.08%	2,691	9
09:25	3,280	35	+ 1.08%	1,686	5