시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	3,290	45	+ 1.39%	6,244	20
09:53	3,310	65	+ 2.00%	6,214	20
09:46	3,310	65	+ 2.00%	6,212	20
09:45	3,310	65	+ 2.00%	6,203	20
09:44	3,310	65	+ 2.00%	6,201	20
09:42	3,310	65	+ 2.00%	6,122	20
09:41	3,310	65	+ 2.00%	6,120	20
09:40	3,310	65	+ 2.00%	5,318	17
09:39	3,305	60	+ 1.85%	5,142	17
09:38	3,290	45	+ 1.39%	4,662	15