시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	3,265	20	+ 0.62%	6,412	21
11:34	3,270	25	+ 0.77%	6,409	21
11:24	3,280	35	+ 1.08%	6,396	21
11:07	3,275	30	+ 0.92%	6,394	21
11:04	3,275	30	+ 0.92%	6,388	21
10:32	3,290	45	+ 1.39%	6,378	21
10:26	3,295	50	+ 1.54%	6,367	21
10:00	3,300	55	+ 1.70%	6,362	21
09:59	3,290	45	+ 1.39%	6,361	21
09:57	3,300	55	+ 1.70%	6,352	21