시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	3,265	20	+ 0.62%	10,051	33
13:16	3,285	40	+ 1.23%	10,041	33
12:59	3,290	45	+ 1.39%	10,040	33
12:53	3,275	30	+ 0.92%	10,039	33
12:35	3,290	45	+ 1.39%	10,030	33
12:27	3,295	50	+ 1.54%	10,000	33
12:12	3,295	50	+ 1.54%	9,800	32
12:11	3,290	45	+ 1.39%	9,729	32
12:01	3,290	45	+ 1.39%	9,460	31
11:55	3,280	35	+ 1.08%	6,413	21