시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	3,290	45	+ 1.39%	10,521	35
13:55	3,285	40	+ 1.23%	10,519	34
13:50	3,275	30	+ 0.92%	10,518	34
13:44	3,285	40	+ 1.23%	10,516	34
13:39	3,285	40	+ 1.23%	10,288	34
13:37	3,280	35	+ 1.08%	10,236	34
13:34	3,285	40	+ 1.23%	10,235	34
13:33	3,280	35	+ 1.08%	10,232	34
13:32	3,275	30	+ 0.92%	10,159	33
13:28	3,260	15	+ 0.46%	10,158	33