시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,280	35	+ 1.08%	10,888	36
15:18	3,285	40	+ 1.23%	10,842	36
14:58	3,285	40	+ 1.23%	10,807	35
14:22	3,285	40	+ 1.23%	10,777	35
14:20	3,290	45	+ 1.39%	10,701	35
14:19	3,285	40	+ 1.23%	10,700	35
14:15	3,285	40	+ 1.23%	10,690	35
14:09	3,290	45	+ 1.39%	10,689	35
14:07	3,285	40	+ 1.23%	10,687	35
14:01	3,285	40	+ 1.23%	10,686	35