시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	21,200	100	+ 0.47%	89,643	1,892
13:59	21,150	50	+ 0.24%	89,599	1,891
13:58	21,200	100	+ 0.47%	89,304	1,885
13:57	21,200	100	+ 0.47%	89,261	1,884
13:56	21,200	100	+ 0.47%	89,212	1,883
13:55	21,200	100	+ 0.47%	89,152	1,882
13:54	21,150	50	+ 0.24%	89,123	1,881
13:53	21,150	50	+ 0.24%	89,086	1,880
13:52	21,200	100	+ 0.47%	88,529	1,869
13:51	21,200	100	+ 0.47%	88,354	1,865