시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	21,200	100	+ 0.47%	91,018	1,921
14:09	21,200	100	+ 0.47%	90,978	1,920
14:08	21,200	100	+ 0.47%	90,935	1,919
14:07	21,200	100	+ 0.47%	90,901	1,919
14:06	21,200	100	+ 0.47%	90,863	1,918
14:05	21,200	100	+ 0.47%	90,829	1,917
14:04	21,200	100	+ 0.47%	90,812	1,917
14:03	21,150	50	+ 0.24%	90,774	1,916
14:02	21,200	100	+ 0.47%	90,728	1,915
14:01	21,200	100	+ 0.47%	89,669	1,893